일자	종가	등락	등락률(%)	거래량
08/01	142,400	3700	2.67%	79,234
07/31	138,700	2500	-1.77%	141,584
07/30	141,200	1100	-0.77%	53,129
07/29	142,300	5900	-3.98%	141,556
07/26	148,200	1500	-1.00%	50,661
07/25	149,700	1200	-0.80%	53,479
07/24	150,900	1200	-0.79%	42,977
07/23	152,100	2300	-1.49%	62,551
07/22	154,400	1900	1.25%	80,480
07/19	152,500	5100	-3.24%	138,006