일자	종가	등락	등락률(%)	거래량
08/02	544	8	1.49%	155,183
08/01	536	3	0.56%	302,646
07/31	533	5	0.95%	76,382
07/30	528	4	0.76%	51,030
07/29	524	0	0.00%	90,042
07/26	524	6	-1.13%	52,633
07/25	530	16	3.11%	98,010
07/24	514	11	-2.10%	169,643
07/23	525	10	1.94%	106,402
07/22	515	9	1.78%	134,137