일자	종가	등락	등락률(%)	거래량
07/23	1,940	37	1.94%	415,053
07/22	1,903	19	-0.99%	328,300
07/19	1,922	25	1.32%	200,913
07/18	1,897	8	-0.42%	432,585
07/17	1,905	28	-1.45%	423,281
07/16	1,933	15	0.78%	1,346,239
07/15	1,918	38	2.02%	12,819,564
07/12	1,880	9	0.48%	297,029
07/11	1,871	45	-2.35%	284,607
07/10	1,916	69	3.74%	563,767