일자	종가	등락	등락률(%)	거래량
07/25	3,475	30	-0.86%	16,438
07/24	3,505	45	-1.27%	39,013
07/23	3,550	15	0.42%	14,602
07/22	3,535	55	-1.53%	20,253
07/19	3,590	10	-0.28%	12,275
07/18	3,600	20	-0.55%	13,967
07/17	3,620	20	-0.55%	15,750
07/16	3,640	15	-0.41%	14,113
07/15	3,655	30	0.83%	14,634
07/12	3,625	25	-0.68%	18,717