일자	종가	등락	등락률(%)	거래량
07/25	19,380	30	0.16%	846,331
07/24	19,350	30	0.16%	655,615
07/23	19,320	200	-1.02%	918,727
07/22	19,520	200	-1.01%	978,507
07/19	19,720	110	0.56%	1,037,163
07/18	19,610	30	0.15%	3,625,934
07/17	19,580	10	-0.05%	1,098,615
07/16	19,590	30	-0.15%	822,598
07/15	19,620	140	-0.71%	1,144,257
07/12	19,760	70	-0.35%	2,031,273