일자	종가	등락	등락률(%)	거래량
07/23	8,550	50	-0.58%	8,177
07/22	8,600	50	-0.58%	22,041
07/19	8,650	40	-0.46%	11,007
07/18	8,690	20	-0.23%	10,473
07/17	8,710	0	0.00%	12,432
07/16	8,710	40	-0.46%	8,516
07/15	8,750	0	0.00%	35,808
07/12	8,750	20	-0.23%	6,419
07/11	8,770	40	-0.45%	15,029
07/10	8,810	0	0.00%	12,824