일자	종가	등락	등락률(%)	거래량
07/23	1,307	8	-0.61%	46,117
07/22	1,315	5	0.38%	45,320
07/19	1,310	5	0.38%	26,519
07/18	1,305	2	-0.15%	54,834
07/17	1,307	1	0.08%	13,628
07/16	1,306	2	-0.15%	32,278
07/15	1,308	2	-0.15%	28,500
07/12	1,310	20	-1.50%	48,032
07/11	1,330	6	0.45%	61,815
07/10	1,324	7	0.53%	50,958