일자	종가	등락	등락률(%)	거래량
08/01	13,880	80	-0.57%	77,927
07/31	13,960	370	2.72%	119,085
07/30	13,590	320	-2.30%	93,718
07/29	13,910	350	2.58%	79,078
07/26	13,560	400	-2.87%	167,166
07/25	13,960	360	-2.51%	185,298
07/24	14,320	100	-0.69%	195,618
07/23	14,420	50	0.35%	105,785
07/22	14,370	700	-4.64%	170,840
07/19	15,070	30	0.20%	130,726