일자	종가	등락	등락률(%)	거래량
07/23	2,045	5	0.25%	81,738
07/22	2,040	35	-1.69%	100,951
07/19	2,075	0	0.00%	33,333
07/18	2,075	20	-0.95%	110,860
07/17	2,095	0	0.00%	115,851
07/16	2,095	5	0.24%	91,098
07/15	2,090	15	0.72%	65,413
07/12	2,075	20	-0.95%	55,180
07/11	2,095	20	0.96%	44,677
07/10	2,075	0	0.00%	39,887