일자	종가	등락	등락률(%)	거래량
08/01	12,520	210	1.71%	357,046
07/31	12,310	170	-1.36%	521,581
07/30	12,480	310	-2.42%	505,149
07/29	12,790	150	1.19%	764,708
07/26	12,640	570	4.72%	2,423,013
07/25	12,070	110	-0.90%	940,749
07/24	12,180	960	8.56%	4,792,846
07/23	11,220	170	1.54%	288,881
07/22	11,050	100	0.91%	169,404
07/19	10,950	90	-0.82%	195,449