일자	종가	등락	등락률(%)	거래량
07/23	19,090	290	-1.50%	12,584
07/22	19,380	130	-0.67%	18,468
07/19	19,510	340	-1.71%	15,297
07/18	19,850	300	-1.49%	34,410
07/17	20,150	370	1.87%	50,205
07/16	19,780	400	2.06%	40,988
07/15	19,380	660	3.53%	31,573
07/12	18,720	0	0.00%	46,914
07/11	18,720	380	-1.99%	20,595
07/10	19,100	0	0.00%	11,688