일자	종가	등락	등락률(%)	거래량
07/23	39,200	1300	-3.21%	351,810
07/22	40,500	3550	-8.06%	408,991
07/19	44,050	50	-0.11%	206,983
07/18	44,100	1000	-2.22%	187,334
07/17	45,100	50	0.11%	226,546
07/16	45,050	1200	-2.59%	275,561
07/15	46,250	1750	-3.65%	348,275
07/12	48,000	350	0.73%	277,754
07/11	47,650	2350	-4.70%	517,921
07/10	50,000	1300	-2.53%	223,128