일자	종가	등락	등락률(%)	거래량
07/23	7,750	10	-0.13%	2,555
07/22	7,760	0	0.00%	5,934
07/19	7,760	30	0.39%	4,608
07/18	7,730	150	-1.90%	7,806
07/17	7,880	10	-0.13%	9,727
07/16	7,890	70	0.90%	7,609
07/15	7,820	30	-0.38%	7,286
07/12	7,850	90	1.16%	263,826
07/11	7,760	20	-0.26%	12,036
07/10	7,780	50	-0.64%	10,062