일자	종가	등락	등락률(%)	거래량
07/23	2,290	25	-1.08%	17,505
07/22	2,315	0	0.00%	22,904
07/19	2,315	10	-0.43%	61,472
07/18	2,325	20	-0.85%	60,034
07/17	2,345	5	0.21%	83,542
07/16	2,340	10	-0.43%	34,289
07/15	2,350	5	-0.21%	59,976
07/12	2,355	15	0.64%	24,907
07/11	2,340	5	0.21%	3,412
07/10	2,335	20	-0.85%	30,414