일자	종가	등락	등락률(%)	거래량
07/23	47,450	50	-0.11%	7,255
07/22	47,500	500	-1.04%	1,869
07/19	48,000	100	0.21%	3,548
07/18	47,900	0	0.00%	7,187
07/17	47,900	400	-0.83%	4,283
07/16	48,300	0	0.00%	3,383
07/15	48,300	250	-0.51%	4,861
07/12	48,550	400	-0.82%	2,364
07/11	48,950	100	-0.20%	5,373
07/10	49,050	850	1.76%	7,585