일자	종가	등락	등락률(%)	거래량
07/23	113,800	1200	-1.04%	1,555
07/22	115,000	800	-0.69%	2,964
07/19	115,800	1300	1.14%	6,126
07/18	114,500	2700	-2.30%	6,065
07/17	117,200	100	-0.09%	4,341
07/16	117,300	3500	3.08%	7,120
07/15	113,800	400	0.35%	4,036
07/12	113,400	100	0.09%	3,329
07/11	113,300	1200	1.07%	3,497
07/10	112,100	300	0.27%	2,603