일자	종가	등락	등락률(%)	거래량
07/23	2,340	30	1.30%	663,035
07/22	2,310	50	-2.12%	916,216
07/19	2,360	25	1.07%	554,416
07/18	2,335	5	0.21%	977,354
07/17	2,330	40	-1.69%	573,084
07/16	2,370	65	2.82%	934,497
07/15	2,305	70	-2.95%	986,346
07/12	2,375	75	-3.06%	1,669,459
07/11	2,450	0	0.00%	787,775
07/10	2,450	155	-5.95%	2,343,776