일자	종가	등락	등락률(%)	거래량
08/01	5,160	40	0.78%	22,126
07/31	5,120	60	1.19%	18,711
07/30	5,060	30	-0.59%	35,901
07/29	5,090	40	0.79%	17,381
07/26	5,050	80	1.61%	57,602
07/25	4,970	80	-1.58%	49,102
07/24	5,050	20	-0.39%	55,059
07/23	5,070	10	0.20%	46,095
07/22	5,060	80	-1.56%	92,652
07/19	5,140	40	0.78%	41,851