일자	종가	등락	등락률(%)	거래량
08/01	4,560	120	2.70%	38,954
07/31	4,440	25	0.57%	15,871
07/30	4,415	5	-0.11%	12,034
07/29	4,420	25	0.57%	14,136
07/26	4,395	65	-1.46%	15,125
07/25	4,460	60	-1.33%	19,172
07/24	4,520	85	1.92%	27,337
07/23	4,435	45	-1.00%	45,166
07/22	4,480	75	-1.65%	38,205
07/19	4,555	70	-1.51%	16,662