일자	종가	등락	등락률(%)	거래량
07/23	54,400	100	0.18%	29,714
07/22	54,300	800	-1.45%	64,785
07/19	55,100	500	-0.90%	45,826
07/18	55,600	800	-1.42%	55,475
07/17	56,400	100	-0.18%	83,861
07/16	56,500	500	-0.88%	89,542
07/15	57,000	300	-0.52%	84,717
07/12	57,300	0	0.00%	52,385
07/11	57,300	300	0.53%	108,766
07/10	57,000	500	0.88%	52,766