일자	종가	등락	등락률(%)	거래량
07/23	8,380	210	-2.44%	30,149
07/22	8,590	120	-1.38%	19,676
07/19	8,710	200	2.35%	23,284
07/18	8,510	120	-1.39%	24,524
07/17	8,630	130	1.53%	26,978
07/16	8,500	0	0.00%	13,786
07/15	8,500	150	1.80%	14,449
07/12	8,350	70	-0.83%	25,665
07/11	8,420	80	-0.94%	25,757
07/10	8,500	60	-0.70%	10,427