일자	종가	등락	등락률(%)	거래량
07/23	2,840	0	0.00%	27,272
07/22	2,840	10	-0.35%	7,812
07/19	2,850	30	-1.04%	8,147
07/18	2,880	15	-0.52%	5,174
07/17	2,895	35	-1.19%	7,975
07/16	2,930	50	-1.68%	18,648
07/15	2,980	5	-0.17%	16,705
07/12	2,985	5	-0.17%	17,360
07/11	2,990	15	0.50%	11,831
07/10	2,975	55	1.88%	13,021