일자	종가	등락	등락률(%)	거래량
07/23	23,550	50	0.21%	12,288
07/22	23,500	350	-1.47%	19,976
07/19	23,850	450	-1.85%	22,096
07/18	24,300	300	-1.22%	13,871
07/17	24,600	300	-1.20%	16,761
07/16	24,900	200	-0.80%	14,683
07/15	25,100	100	0.40%	13,667
07/12	25,000	200	0.81%	44,757
07/11	24,800	50	0.20%	17,801
07/10	24,750	50	0.20%	22,063