일자	종가	등락	등락률(%)	거래량
08/01	33,750	800	2.43%	479,389
07/31	32,950	1900	-5.45%	727,478
07/30	34,850	1500	-4.13%	756,967
07/29	36,350	3150	9.49%	1,763,182
07/26	33,200	300	-0.90%	861,559
07/25	33,500	450	-1.33%	2,082,846
07/24	33,950	2200	6.93%	2,270,492
07/23	31,750	3750	13.39%	3,723,426
07/22	28,000	250	0.90%	378,288
07/19	27,750	750	-2.63%	416,853