일자	종가	등락	등락률(%)	거래량
07/23	765	4	0.53%	71,475
07/22	761	27	-3.43%	134,835
07/19	788	27	-3.31%	101,526
07/18	815	9	-1.09%	118,703
07/17	824	0	0.00%	74,469
07/16	824	4	-0.48%	158,487
07/15	828	0	0.00%	80,379
07/12	828	1	-0.12%	102,509
07/11	829	5	-0.60%	44,580
07/10	834	1	-0.12%	161,028