일자	종가	등락	등락률(%)	거래량
07/23	10,460	90	0.87%	55,301
07/22	10,370	140	1.37%	89,534
07/19	10,230	120	1.19%	538,103
07/18	10,110	60	-0.59%	17,636
07/17	10,170	60	0.59%	21,092
07/16	10,110	80	-0.79%	23,874
07/15	10,190	50	-0.49%	21,340
07/12	10,240	200	1.99%	39,017
07/11	10,040	10	0.10%	37,905
07/10	10,030	60	-0.59%	45,216