일자	종가	등락	등락률(%)	거래량
07/23	6,690	70	-1.04%	17,614
07/22	6,760	10	0.15%	32,653
07/19	6,750	70	-1.03%	32,761
07/18	6,820	70	-1.02%	44,604
07/17	6,890	50	0.73%	39,890
07/16	6,840	80	-1.16%	34,538
07/15	6,920	60	-0.86%	47,353
07/12	6,980	220	-3.06%	83,312
07/11	7,200	180	2.56%	208,132
07/10	7,020	140	2.03%	60,958