일자	종가	등락	등락률(%)	거래량
07/25	20,900	50	-0.24%	33,508
07/24	20,950	50	0.24%	25,725
07/23	20,900	300	-1.42%	39,212
07/22	21,200	1100	-4.93%	54,185
07/19	22,300	850	3.96%	39,453
07/18	21,450	150	-0.69%	36,847
07/17	21,600	200	-0.92%	74,152
07/16	21,800	1250	-5.42%	198,652
07/15	23,050	950	-3.96%	107,807
07/12	24,000	250	-1.03%	44,213