일자	종가	등락	등락률(%)	거래량
07/23	8,160	70	-0.85%	67,880
07/22	8,230	20	0.24%	188,133
07/19	8,210	100	-1.20%	57,917
07/18	8,310	170	-2.00%	121,736
07/17	8,480	180	-2.08%	238,144
07/16	8,660	420	5.10%	891,555
07/15	8,240	270	3.39%	2,638,188
07/12	7,970	380	5.01%	118,134
07/11	7,590	0	0.00%	32,970
07/10	7,590	90	1.20%	36,230