일자	종가	등락	등락률(%)	거래량
07/23	548	34	6.61%	1,029,727
07/22	514	16	-3.02%	270,271
07/19	530	10	1.92%	565,735
07/18	520	24	-4.41%	460,577
07/17	544	1	-0.18%	110,506
07/16	545	4	-0.73%	59,213
07/15	549	5	-0.90%	102,035
07/12	554	6	-1.07%	188,884
07/11	560	2	-0.36%	107,341
07/10	562	2	0.36%	198,606