일자	종가	등락	등락률(%)	거래량
07/23	10,500	320	3.14%	349,002
07/22	10,180	230	-2.21%	108,172
07/19	10,410	440	-4.06%	329,720
07/18	10,850	20	0.18%	194,177
07/17	10,830	470	-4.16%	196,218
07/16	11,300	90	0.80%	227,717
07/15	11,210	230	2.09%	301,671
07/12	10,980	430	4.08%	335,691
07/11	10,550	190	-1.77%	130,422
07/10	10,740	150	1.42%	173,199