일자	종가	등락	등락률(%)	거래량
08/01	20,200	900	4.66%	666,978
07/31	19,300	740	3.99%	352,791
07/30	18,560	550	-2.88%	288,180
07/29	19,110	420	2.25%	210,450
07/26	18,690	310	1.69%	323,234
07/25	18,380	910	-4.72%	657,443
07/24	19,290	70	-0.36%	201,786
07/23	19,360	190	-0.97%	347,173
07/22	19,550	850	-4.17%	551,821
07/19	20,400	350	1.75%	255,074