일자	종가	등락	등락률(%)	거래량
07/23	19,130	0	0.00%	19,197
07/22	19,130	240	-1.24%	39,987
07/19	19,370	40	-0.21%	25,139
07/18	19,410	180	0.94%	76,081
07/17	19,230	80	0.42%	57,682
07/16	19,150	110	-0.57%	62,097
07/15	19,260	200	-1.03%	45,138
07/12	19,460	70	0.36%	43,686
07/11	19,390	110	0.57%	43,543
07/10	19,280	70	-0.36%	23,128