일자	종가	등락	등락률(%)	거래량
07/23	46,200	850	-1.81%	77,283
07/22	47,050	550	-1.16%	25,726
07/19	47,600	850	-1.75%	48,145
07/18	48,450	1150	2.43%	79,739
07/17	47,300	200	0.42%	48,461
07/16	47,100	400	-0.84%	51,184
07/15	47,500	300	-0.63%	39,578
07/12	47,800	50	0.10%	34,473
07/11	47,750	0	0.00%	88,533
07/10	47,750	100	-0.21%	27,421