일자	종가	등락	등락률(%)	거래량
07/23	37,250	700	-1.84%	36,164
07/22	37,950	950	-2.44%	132,429
07/19	38,900	350	0.91%	26,255
07/18	38,550	600	-1.53%	27,308
07/17	39,150	150	0.38%	25,254
07/16	39,000	600	-1.52%	24,767
07/15	39,600	450	1.15%	50,989
07/12	39,150	450	1.16%	27,081
07/11	38,700	750	-1.90%	31,473
07/10	39,450	600	1.54%	46,509