일자	종가	등락	등락률(%)	거래량
07/25	5,720	120	2.14%	379,467
07/24	5,600	60	-1.06%	317,115
07/23	5,660	30	-0.53%	179,521
07/22	5,690	30	-0.52%	270,684
07/19	5,720	50	-0.87%	213,399
07/18	5,770	10	-0.17%	302,610
07/17	5,780	40	-0.69%	448,771
07/16	5,820	60	1.04%	509,467
07/15	5,760	100	1.77%	461,605
07/12	5,660	10	0.18%	448,317