일자	종가	등락	등락률(%)	거래량
07/23	14,170	50	-0.35%	13,298
07/22	14,220	350	-2.40%	31,522
07/19	14,570	20	0.14%	22,917
07/18	14,550	380	-2.55%	33,174
07/17	14,930	120	-0.80%	29,540
07/16	15,050	240	-1.57%	24,861
07/15	15,290	400	-2.55%	58,513
07/12	15,690	70	-0.44%	13,142
07/11	15,760	150	-0.94%	14,745
07/10	15,910	10	0.06%	18,932