일자	종가	등락	등락률(%)	거래량
07/23	3,505	10	0.29%	129,562
07/22	3,495	25	-0.71%	94,790
07/19	3,520	0	0.00%	79,198
07/18	3,520	25	-0.71%	88,318
07/17	3,545	30	-0.84%	71,407
07/16	3,575	40	-1.11%	127,366
07/15	3,615	150	4.33%	365,650
07/12	3,465	55	-1.56%	129,848
07/11	3,520	80	2.33%	201,984
07/10	3,440	15	0.44%	75,216