일자	종가	등락	등락률(%)	거래량
07/23	1,235	2	-0.16%	58,727
07/22	1,237	43	-3.36%	73,122
07/19	1,280	22	-1.69%	38,736
07/18	1,302	23	-1.74%	57,412
07/17	1,325	15	-1.12%	46,284
07/16	1,340	32	-2.33%	110,981
07/15	1,372	15	-1.08%	70,628
07/12	1,387	25	-1.77%	52,814
07/11	1,412	1	0.07%	93,919
07/10	1,411	29	-2.01%	155,325