일자	종가	등락	등락률(%)	거래량
07/23	20,950	100	-0.48%	231,063
07/22	21,050	250	1.20%	224,615
07/19	20,800	250	1.22%	268,083
07/18	20,550	0	0.00%	199,291
07/17	20,550	50	0.24%	280,795
07/16	20,500	1250	-5.75%	972,723
07/15	21,750	1450	7.14%	847,755
07/12	20,300	300	1.50%	221,370
07/11	20,000	10	0.05%	152,426
07/10	19,990	520	2.67%	537,904