일자	종가	등락	등락률(%)	거래량
08/01	4,680	10	-0.21%	16,580
07/31	4,690	20	-0.42%	16,049
07/30	4,710	5	-0.11%	22,244
07/29	4,715	60	1.29%	10,953
07/26	4,655	45	-0.96%	24,101
07/25	4,700	40	0.86%	28,827
07/24	4,660	15	0.32%	13,126
07/23	4,645	35	-0.75%	12,107
07/22	4,680	50	-1.06%	21,996
07/19	4,730	25	0.53%	8,654