일자	종가	등락	등락률(%)	거래량
07/23	4,155	85	-2.00%	126,856
07/22	4,240	10	-0.24%	124,366
07/19	4,250	10	0.24%	482,589
07/18	4,240	105	-2.42%	378,360
07/17	4,345	55	-1.25%	435,154
07/16	4,400	50	1.15%	1,489,806
07/15	4,350	280	6.88%	9,268,433
07/12	4,070	40	-0.97%	163,404
07/11	4,110	65	-1.56%	274,720
07/10	4,175	220	5.56%	5,349,273