일자	종가	등락	등락률(%)	거래량
07/23	2,320	50	-2.11%	42,050
07/22	2,370	25	-1.04%	45,134
07/19	2,395	0	0.00%	20,940
07/18	2,395	55	-2.24%	36,873
07/17	2,450	10	0.41%	32,849
07/16	2,440	30	1.24%	101,057
07/15	2,410	10	0.42%	26,459
07/12	2,400	10	-0.41%	24,683
07/11	2,410	25	-1.03%	23,206
07/10	2,435	15	-0.61%	16,335