일자	종가	등락	등락률(%)	거래량
07/25	6,120	10	0.16%	65,975
07/24	6,110	160	-2.55%	85,761
07/23	6,270	30	-0.48%	32,045
07/22	6,300	150	-2.33%	55,525
07/19	6,450	50	0.78%	45,134
07/18	6,400	90	-1.39%	61,099
07/17	6,490	0	0.00%	296,833
07/16	6,490	20	0.31%	48,377
07/15	6,470	50	0.78%	39,385
07/12	6,420	90	-1.38%	44,150