일자	종가	등락	등락률(%)	거래량
07/23	37,450	50	-0.13%	55,561
07/22	37,500	550	-1.45%	46,842
07/19	38,050	1400	-3.55%	128,524
07/18	39,450	800	2.07%	98,828
07/17	38,650	450	-1.15%	80,163
07/16	39,100	350	-0.89%	56,275
07/15	39,450	100	-0.25%	63,780
07/12	39,550	700	1.80%	151,245
07/11	38,850	1650	4.44%	195,868
07/10	37,200	50	-0.13%	73,269