일자	종가	등락	등락률(%)	거래량
07/26	22,450	50	0.22%	1,576
07/25	22,400	100	0.45%	2,684
07/24	22,300	0	0.00%	835
07/23	22,300	150	0.68%	436
07/22	22,150	250	-1.12%	2,672
07/19	22,400	200	-0.88%	934
07/18	22,600	0	0.00%	10,645
07/17	22,600	0	0.00%	2,323
07/16	22,600	350	-1.53%	2,268
07/15	22,950	200	0.88%	6,040