일자	종가	등락	등락률(%)	거래량
08/02	8,430	550	-6.12%	173,482
08/01	8,980	140	1.58%	79,201
07/31	8,840	130	-1.45%	82,692
07/30	8,970	120	-1.32%	45,015
07/29	9,090	60	0.66%	52,266
07/26	9,030	170	-1.85%	54,763
07/25	9,200	220	-2.34%	118,260
07/24	9,420	420	-4.27%	158,276
07/23	9,840	110	-1.11%	88,264
07/22	9,950	470	-4.51%	110,369