일자	종가	등락	등락률(%)	거래량
07/23	2,100	0	0.00%	81,203
07/22	2,100	40	-1.87%	100,054
07/19	2,140	15	-0.70%	78,535
07/18	2,155	25	-1.15%	107,979
07/17	2,180	10	-0.46%	65,064
07/16	2,190	10	-0.45%	61,699
07/15	2,200	15	-0.68%	86,988
07/12	2,215	5	0.23%	76,458
07/11	2,210	20	-0.90%	117,502
07/10	2,230	30	1.36%	822,677