일자	종가	등락	등락률(%)	거래량
07/23	7,665	10	0.13%	6,520
07/22	7,655	95	-1.23%	16,852
07/19	7,750	15	-0.19%	10,785
07/18	7,765	0	0.00%	15,493
07/17	7,765	80	-1.02%	10,903
07/16	7,845	45	-0.57%	6,770
07/15	7,890	40	0.51%	11,228
07/12	7,850	0	0.00%	37,785
07/11	7,850	80	1.03%	14,873
07/10	7,770	20	0.26%	11,855