일자	종가	등락	등락률(%)	거래량
08/02	27,905	1065	-3.68%	89,384
08/01	28,970	165	0.57%	15,086
07/31	28,805	155	0.54%	227,257
07/30	28,650	610	-2.08%	295,216
07/29	29,260	610	2.13%	46,644
07/26	28,650	90	0.32%	34,318
07/25	28,560	470	-1.62%	173,540
07/24	29,030	420	-1.43%	144,818
07/23	29,450	640	2.22%	25,224
07/22	28,810	20	0.07%	17,948